Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

141.50p
   
  • Change Today:
      3.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,651,923
  • Market Cap: £2,763.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 141.50p 126,097 £178,427 Buy O
16:41 138.98p 51,614 £71,732 Sell O
16:41 138.95p 51,614 £71,718 Sell O
16:35 141.50p 116 £164 Buy O
16:35 141.50p 646 £914 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 141.50p 1,328,004 £1,879,126 Buy PC
16:35 141.50p 145,944 £206,511 Unknown
16:51 141.50p 126,097 £178,427 Buy O
16:35 141.50p 55,633 £78,721 Unknown
16:41 138.98p 51,614 £71,732 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page