Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
      1.75p
  • 52 Week High: 170.75p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 493,338
  • Market Cap: £319.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 13:52 168.25p 105,575 £177,630 Unknown O
03-Sep-2025 14:08 169.00p 136,070 £229,958 Buy O
03-Sep-2025 15:35 169.12p 17,850 £30,188 Buy O
03-Sep-2025 16:35 169.00p 30 £51 Buy PC
03-Sep-2025 16:35 169.00p 30 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:08 169.00p 136,070 £229,958 Buy O
03-Sep-2025 13:52 168.25p 105,575 £177,630 Unknown O
03-Sep-2025 13:11 169.50p 25,250 £42,799 Buy O
03-Sep-2025 11:52 169.37p 20,383 £34,523 Buy O
03-Sep-2025 15:10 169.50p 18,000 £30,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page