Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 285.75p | 1 | £3 | Sell | O |
16:19 | 285.75p | 2 | £6 | Sell | O |
16:19 | 285.75p | 1 | £3 | Sell | O |
16:08 | 285.50p | 1,040 | £2,969 | Sell | O |
16:04 | 285.75p | 1,303 | £3,723 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 285.45p | 5,260,214 | £15,015,281 | Sell | PC |
16:35 | 285.45p | 297,872 | £850,276 | Unknown | |
16:35 | 285.45p | 293,047 | £836,503 | Unknown | |
16:35 | 285.45p | 275,262 | £785,735 | Unknown | |
16:35 | 285.45p | 199,701 | £570,046 | Unknown |
You are here: research