Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

202.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 265.00p
  • 52 Week Low: 192.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 72,043
  • Market Cap: £97.40m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 200.75p 5,500 £11,041 Sell O
16:16 200.00p 5,500 £11,000 Sell O
15:27 200.10p 4,508 £9,020 Sell O
15:09 202.80p 10,000 £20,280 Buy O
14:59 203.00p 1,721 £3,494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 203.40p 10,000 £20,340 Buy O
15:09 202.80p 10,000 £20,280 Buy O
09:44 200.50p 8,465 £16,972 Sell O
10:31 203.00p 8,200 £16,646 Unknown O
10:31 202.60p 8,200 £16,613 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page