AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

86.70p
   
  • Change Today:
      1.20p
  • 52 Week High: 112.80
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 87,959
  • Market Cap: £503.12m
  • RiskGrade: 268
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 86.70p 6,723 £5,829 Sell O
05-Sep-2025 16:35 86.70p 43,175 £37,433 Sell PC
05-Sep-2025 16:35 86.70p 92 £80 Unknown
05-Sep-2025 16:35 86.70p 111 £96 Unknown
05-Sep-2025 16:35 86.70p 453 £393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 86.70p 43,175 £37,433 Sell PC
05-Sep-2025 16:37 86.70p 6,723 £5,829 Sell O
05-Sep-2025 13:34 85.68p 4,311 £3,694 Sell O
05-Sep-2025 16:35 86.70p 3,854 £3,341 Unknown
05-Sep-2025 16:35 86.70p 3,566 £3,092 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page