Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,070.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 9,899
  • Market Cap: £204.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 1,075.00p 32 £344 Buy O
11:04 1,075.00p 155 £1,666 Buy O
11:04 1,075.00p 1 £11 Buy O
11:00 1,071.70p 248 £2,658 Sell O
10:58 1,071.70p 560 £6,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 1,070.00p 3,102 £33,191 Sell O
08:43 1,073.40p 930 £9,983 Buy O
08:18 1,080.20p 921 £9,949 Buy O
08:27 1,070.00p 730 £7,811 Sell AT
10:58 1,071.70p 560 £6,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page