TripAdvisor Inc. (TRIP)

$ 17.64
   
  • Change Today:
    $-0.32
  • 52 Week High: $18.43
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 1,868,004
  • Market Cap: $2,257.92m
  • RiskGrade: 292
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $17.64 219,885 $3,878,771 Sell
05-Sep-2025 15:59 $17.65 199 $3,512 Buy
05-Sep-2025 15:59 $17.65 1,512 $26,687 Buy
05-Sep-2025 15:59 $17.65 100 $1,765 Buy
05-Sep-2025 15:59 $17.65 100 $1,765 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page