Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.031p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 54,141,277
  • Market Cap: £7.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:21 0.031p 3,300,000 £1,010 Sell O
03-Sep-2025 16:18 0.030p 37,531 £11 Sell O
03-Sep-2025 15:46 0.031p 3,297,223 £1,009 Sell O
03-Sep-2025 15:04 0.032p 27,531 £9 Buy O
03-Sep-2025 15:01 0.032p 2,500,000 £788 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 13:32 0.031p 5,449,217 £1,668 Sell O
03-Sep-2025 14:00 0.032p 4,789,345 £1,533 Buy TK
03-Sep-2025 11:42 0.031p 4,752,172 £1,454 Sell O
03-Sep-2025 11:25 0.032p 4,333,333 £1,374 Buy O
03-Sep-2025 14:15 0.031p 3,773,584 £1,157 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page