Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 15:27 | 22,210.00p | 0 | £0 | Buy | O |
03-Sep-2025 15:27 | 22,210.00p | 1 | £222 | Buy | O |
03-Sep-2025 15:24 | 22,200.00p | 0 | £0 | Buy | O |
03-Sep-2025 15:16 | 22,190.00p | 0 | £0 | Buy | O |
03-Sep-2025 16:38 | 22,060.00p | 117 | £25,810 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 22,060.00p | 31,114 | £6,863,749 | Sell | PC |
03-Sep-2025 15:15 | 22,161.10p | 5,509 | £1,220,855 | Sell | O |
03-Sep-2025 16:35 | 22,060.00p | 5,251 | £1,158,371 | Unknown | |
03-Sep-2025 16:35 | 22,060.00p | 1,535 | £338,621 | Unknown | |
03-Sep-2025 16:35 | 22,060.00p | 1,130 | £249,278 | Unknown |
You are here: research