Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 15:33 | 225.00p | 308 | £693 | Buy | O |
03-Sep-2025 14:20 | 221.00p | 58 | £128 | Sell | O |
03-Sep-2025 14:03 | 228.00p | 1 | £2 | Buy | O |
03-Sep-2025 14:03 | 228.00p | 1 | £2 | Buy | O |
03-Sep-2025 14:03 | 228.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 09:38 | 225.00p | 1,000 | £2,250 | Buy | O |
03-Sep-2025 14:00 | 228.00p | 794 | £1,810 | Buy | TK |
03-Sep-2025 14:00 | 228.00p | 788 | £1,797 | Buy | |
03-Sep-2025 09:28 | 220.00p | 551 | £1,212 | Sell | O |
03-Sep-2025 15:33 | 225.00p | 308 | £693 | Buy | O |
You are here: research