Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 850,160
  • Market Cap: £352.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 08:24 75.80p 250,000 £189,500 Buy O
03-Sep-2025 16:35 76.00p 61,296 £46,585 Unknown PC
03-Sep-2025 16:35 76.00p 399 £303 Unknown
03-Sep-2025 16:35 76.00p 126 £96 Unknown
03-Sep-2025 16:35 76.00p 525 £399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 08:24 75.80p 250,000 £189,500 Buy O
03-Sep-2025 08:24 75.50p 100,000 £75,500 Sell AT
03-Sep-2025 08:24 75.80p 81,100 £61,474 Sell AT
03-Sep-2025 16:35 76.00p 61,296 £46,585 Unknown PC
03-Sep-2025 10:30 75.50p 58,382 £44,078 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page