Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

102.60p
   
  • Change Today:
      3.70p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 1,274,898
  • Market Cap: £360.42m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:42 101.20p 202 £204 Buy O
03-Sep-2025 16:36 102.60p 70,000 £71,820 Unknown O
03-Sep-2025 16:35 102.60p 5,556 £5,700 Unknown O
03-Sep-2025 16:35 102.60p 137,845 £141,429 Buy PC
03-Sep-2025 16:35 102.60p 59 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 102.60p 137,845 £141,429 Buy PC
03-Sep-2025 08:11 98.00p 75,000 £73,500 Sell O
03-Sep-2025 16:36 102.60p 70,000 £71,820 Unknown O
03-Sep-2025 10:06 98.80p 50,000 £49,400 Buy O
03-Sep-2025 08:11 98.22p 50,000 £49,107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page