BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 35,159
  • Market Cap: £116.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 206.98p 2,000 £4,140 Buy O
09:34 207.76p 1,925 £3,999 Buy O
09:34 206.62p 11,469 £23,697 Buy O
08:55 206.61p 10,000 £20,661 Buy O
08:47 206.50p 4,925 £10,170 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 206.62p 11,469 £23,697 Buy O
08:55 206.61p 10,000 £20,661 Buy O
08:47 206.50p 4,925 £10,170 Buy O
08:37 207.76p 2,840 £5,900 Buy O
08:01 207.00p 2,000 £4,140 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page