Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 700,293
  • Market Cap: £102.66m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 13:40 170.00p 135,000 £229,500 Sell O
03-Sep-2025 13:28 170.00p 100,000 £170,000 Sell O
03-Sep-2025 14:07 170.00p 200,000 £340,000 Sell O
03-Sep-2025 14:06 170.00p 237,826 £404,304 Sell O
03-Sep-2025 15:53 172.80p 970 £1,676 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:06 170.00p 237,826 £404,304 Sell O
03-Sep-2025 14:07 170.00p 200,000 £340,000 Sell O
03-Sep-2025 13:40 170.00p 135,000 £229,500 Sell O
03-Sep-2025 13:28 170.00p 100,000 £170,000 Sell O
03-Sep-2025 13:41 170.00p 25,000 £42,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page