Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

211.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 254.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,752,152
  • Market Cap: £851.84m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:34 209.50p 8 £17 Sell O
03-Sep-2025 16:36 209.24p 221,423 £463,306 Sell O
03-Sep-2025 17:05 211.50p 350,000 £740,250 Buy O
03-Sep-2025 16:36 211.40p 50,000 £105,698 Buy O
03-Sep-2025 16:35 211.50p 243,807 £515,652 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:05 211.50p 350,000 £740,250 Buy O
03-Sep-2025 11:01 209.00p 324,019 £677,200 Sell O
03-Sep-2025 11:01 209.00p 320,069 £668,944 Sell O
03-Sep-2025 16:35 211.50p 243,807 £515,652 Buy PC
03-Sep-2025 16:36 209.24p 221,423 £463,306 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page