SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

152.40p
   
  • Change Today:
      3.70p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 2,665,596
  • Market Cap: £1,221.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 152.40p 125,000 £190,500 Sell O
03-Sep-2025 16:35 152.40p 7,966 £12,140 Sell O
03-Sep-2025 16:35 152.40p 11,719 £17,860 Sell O
03-Sep-2025 16:35 152.40p 3,642 £5,550 Sell O
03-Sep-2025 16:35 152.40p 807,428 £1,230,520 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 152.40p 807,428 £1,230,520 Buy PC
03-Sep-2025 14:00 151.20p 165,410 £250,100 Buy O
03-Sep-2025 12:20 150.80p 150,000 £226,200 Sell O
03-Sep-2025 09:44 148.30p 150,000 £222,450 Unknown O
03-Sep-2025 16:37 152.40p 125,000 £190,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page