Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 1,050.00p | 300 | £3,150 | Buy | O |
16:36 | 1,044.00p | 3,000 | £31,320 | Sell | O |
16:36 | 1,044.00p | 2,500 | £26,100 | Sell | O |
16:36 | 1,044.00p | 10,636 | £111,040 | Sell | O |
16:36 | 1,044.00p | 8,864 | £92,540 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,050.00p | 49,251 | £517,136 | Buy | PC |
09:14 | 1,046.00p | 12,000 | £125,520 | Buy | O |
11:15 | 1,050.00p | 10,920 | £114,660 | Sell | O |
11:15 | 1,050.00p | 10,920 | £114,660 | Sell | O |
16:36 | 1,044.00p | 10,636 | £111,040 | Sell | O |
You are here: research