Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 305.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 43,168
  • Market Cap: £93.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:21 155.00p 2,271 £3,520 Sell O
03-Sep-2025 16:00 159.70p 250 £399 Buy O
03-Sep-2025 15:58 156.50p 2,271 £3,554 Sell O
03-Sep-2025 15:51 156.21p 852 £1,331 Sell O
03-Sep-2025 14:54 156.12p 1,900 £2,966 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:40 159.00p 5,000 £7,950 Buy O
03-Sep-2025 10:30 160.00p 4,450 £7,120 Sell O
03-Sep-2025 08:03 158.60p 3,600 £5,710 Sell O
03-Sep-2025 09:55 160.00p 3,460 £5,536 Sell O
03-Sep-2025 11:11 155.00p 3,500 £5,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page