Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 79.10p | 3,270 | £2,587 | Sell | PT |
16:35 | 79.10p | 1,289 | £1,020 | Buy | PT |
16:35 | 79.10p | 873 | £690 | Buy | PT |
16:35 | 79.10p | 1,108 | £876 | Buy | PT |
16:35 | 79.10p | 15,903 | £12,579 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 78.90p | 500,000 | £394,500 | Sell | O |
10:46 | 78.90p | 250,000 | £197,250 | Unknown | O |
15:32 | 78.90p | 153,423 | £121,055 | Sell | O |
11:02 | 78.90p | 125,238 | £98,815 | Sell | O |
13:58 | 78.95p | 100,691 | £79,494 | Buy | O |
You are here: research