Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

1.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.15
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 787,993
  • Market Cap: £8.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 1.79p 99,172 £1,779 Buy O
14:26 1.79p 27,065 £484 Buy O
14:26 1.70p 7,200 £122 Sell O
14:26 1.80p 1,200 £22 Buy O
14:26 1.80p 5,000 £90 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1.77p 139,695 £2,473 Sell O
08:03 1.90p 100,000 £1,900 Buy O
15:43 1.79p 99,172 £1,779 Buy O
14:25 1.77p 81,665 £1,443 Sell O
13:50 1.77p 79,601 £1,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page