Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

55.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 106,796
  • Market Cap: £52.82m
  • RiskGrade: 745
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:07 54.00p 12,974 £7,006 Sell O
03-Sep-2025 15:07 54.33p 13,817 £7,506 Sell O
03-Sep-2025 15:54 54.10p 550 £298 Sell O
03-Sep-2025 15:52 55.25p 639 £353 Buy O
03-Sep-2025 14:43 55.15p 14,505 £8,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:43 55.01p 17,804 £9,794 Buy O
03-Sep-2025 14:43 55.15p 14,505 £8,000 Buy O
03-Sep-2025 15:07 54.33p 13,817 £7,506 Sell O
03-Sep-2025 15:07 54.00p 12,974 £7,006 Sell O
03-Sep-2025 15:07 54.33p 9,215 £5,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page