Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 102.40p | 15,964 | £16,347 | Buy | PC |
03-Sep-2025 16:35 | 102.40p | 1 | £1 | Unknown | |
03-Sep-2025 16:35 | 102.40p | 362 | £371 | Unknown | |
03-Sep-2025 16:35 | 102.40p | 366 | £375 | Unknown | |
03-Sep-2025 16:35 | 102.40p | 49 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 09:48 | 101.69p | 41,901 | £42,609 | Sell | O |
03-Sep-2025 09:30 | 101.69p | 30,000 | £30,507 | Sell | O |
03-Sep-2025 16:28 | 102.27p | 21,400 | £21,885 | Buy | O |
03-Sep-2025 10:32 | 102.01p | 21,126 | £21,551 | Buy | O |
03-Sep-2025 12:51 | 102.20p | 18,017 | £18,413 | Buy | AT |
You are here: research