Cairn Homes (CDI) (CRN)

Sector:

Household Goods

188.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 194.80p
  • 52 Week Low: 147.60p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 2,005,334
  • Market Cap: £1,176.08m
  • RiskGrade: 208
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 188.81p 368,500 £695,761 Buy O
16:35 188.00p 22,990 £43,221 Sell PC
16:35 188.00p 156 £293 Unknown
16:35 188.00p 250 £470 Unknown
16:35 188.00p 207 £389 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 187.79p 548,717 £1,030,436 Sell O
09:04 184.20p 505,000 £930,200 Sell O
16:18 188.81p 368,500 £695,761 Buy O
12:07 190.19p 26,026 £49,499 Buy O
16:35 188.00p 22,990 £43,221 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page