PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

116.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 1,755,225
  • Market Cap: £281.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:36 115.20p 101,471 £116,895 Sell O
03-Sep-2025 16:35 115.15p 250,000 £287,869 Sell O
03-Sep-2025 16:35 116.40p 160,588 £186,924 Buy PC
03-Sep-2025 16:35 116.40p 78 £91 Unknown
03-Sep-2025 16:35 116.40p 287 £334 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 115.15p 250,000 £287,869 Sell O
03-Sep-2025 16:28 116.12p 200,000 £232,240 Buy O
03-Sep-2025 16:35 116.40p 160,588 £186,924 Buy PC
03-Sep-2025 16:36 115.20p 101,471 £116,895 Sell O
03-Sep-2025 16:27 116.12p 60,362 £70,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page