Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

861.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 949.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 120.37m
  • Volume: 302,627
  • Market Cap: £1,036.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 861.00p 39 £336 Sell O
03-Sep-2025 16:35 861.00p 1 £9 Sell O
03-Sep-2025 16:35 861.00p 1 £9 Sell O
03-Sep-2025 16:35 861.00p 15 £129 Sell O
03-Sep-2025 16:35 861.00p 157 £1,352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 861.00p 106,343 £915,613 Sell PC
03-Sep-2025 15:54 860.00p 20,000 £172,000 Buy O
03-Sep-2025 16:35 861.00p 11,495 £98,972 Unknown
03-Sep-2025 08:06 868.00p 9,985 £86,670 Buy O
03-Sep-2025 14:28 862.00p 10,000 £86,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page