Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.20p
   
  • Change Today:
      1.90p
  • 52 Week High: 8.90p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 25,560,458
  • Market Cap: £85.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 8.20p 99,999 £8,200 Sell PC
16:40 8.20p 99,999 £8,200 Sell
16:29 8.25p 9,000 £742 Sell O
16:27 8.25p 50,000 £4,125 Sell O
16:26 8.26p 100,000 £8,260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 8.09p 618,046 £49,992 Sell O
11:15 8.90p 524,836 £46,710 Buy O
08:06 7.00p 571,428 £40,000 Sell O
11:19 8.82p 350,000 £30,877 Buy O
16:19 7.90p 380,000 £30,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page