On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 876,407
  • Market Cap: £424.05m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 269.50p 3 £8 Buy O
16:35 271.00p 88,324 £239,358 Buy PC
16:35 271.00p 362 £981 Unknown
16:35 271.00p 7,106 £19,257 Unknown
16:35 271.00p 2,370 £6,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 273.30p 130,235 £355,935 Buy O
14:38 274.43p 100,000 £274,425 Buy O
14:38 274.35p 100,000 £274,350 Buy O
16:35 271.00p 88,324 £239,358 Buy PC
12:51 273.50p 79,175 £216,544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page