Tesco (TSCOL)

 441.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 441.40
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 105,597
  • Market Cap: £35,926m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 441.30p 294 £1,297 Buy VO
08:53 441.30p 628 £2,771 Buy VO
08:52 441.20p 135 £596 Sell VO
08:52 441.30p 122 £538 Sell VO
08:52 441.30p 1,248 £5,507 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page