ITV (ITVL)

82.30p
   
  • Change Today:
      0.019p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 919,380
  • Market Cap: £3,294.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 82.30p 25 £21 Unknown DK
05-Sep-2025 16:29 82.35p 599 £493 Buy VO
05-Sep-2025 16:28 82.30p 113 £93 Sell VO
05-Sep-2025 16:28 82.30p 114 £94 Sell VO
05-Sep-2025 16:28 82.30p 471 £388 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page