Carnival (CCLL)

2,140.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 2,184.00
  • 52 Week Low: 1,091.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 60,892
  • Market Cap: £4,056.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 2,140.00p 46 £984 Sell DK
05-Sep-2025 16:29 2,140.00p 312 £6,677 Sell DK
05-Sep-2025 16:29 2,140.00p 61 £1,305 Buy VO
05-Sep-2025 16:29 2,140.00p 1 £21 Buy VO
05-Sep-2025 16:29 2,139.00p 9 £192 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page