City of London Inv Trust (CTYL)

495.50p
   
  • Change Today:
      0.030p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 23,481
  • Market Cap: £1,595.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 495.50p 196 £971 Buy VO
05-Sep-2025 16:20 495.50p 804 £3,984 Buy VO
05-Sep-2025 15:58 494.50p 208 £1,029 Sell VO
05-Sep-2025 15:40 494.50p 549 £2,715 Unknown VO
05-Sep-2025 15:30 494.75p 400 £1,979 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page