Grainger (GRIL)

191.50p
   
  • Change Today:
      0.032p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 247,941
  • Market Cap: £791.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 191.50p 738 £1,413 Sell DK
05-Sep-2025 16:29 191.50p 898 £1,720 Sell DK
05-Sep-2025 16:28 191.50p 535 £1,024 Unknown DK
05-Sep-2025 16:25 191.50p 1,534 £2,938 Unknown DK
05-Sep-2025 16:19 191.60p 142 £272 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page