Kier Group (KIEL)

184.00p
   
  • Change Today:
      0.038p
  • 52 Week High: 214.25p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 55,361
  • Market Cap: £176.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:28 184.00p 309 £569 Sell VO
05-Sep-2025 16:27 184.00p 86 £158 Sell VO
05-Sep-2025 16:27 184.20p 67 £123 Sell DK
05-Sep-2025 16:25 184.00p 407 £749 Sell VO
05-Sep-2025 16:19 184.20p 126 £232 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page