Mitie Group (MTOL)

139.40p
   
  • Change Today:
      0.022p
  • 52 Week High: 159.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 311,555
  • Market Cap: £504.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 139.40p 219 £305 Sell VO
05-Sep-2025 16:29 139.30p 5,414 £7,542 Sell DK
05-Sep-2025 16:29 139.40p 555 £774 Sell VO
05-Sep-2025 16:29 139.40p 875 £1,220 Sell VO
05-Sep-2025 16:29 139.40p 20 £28 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page