TR Property Inv Trust (TRYL)

318.50p
   
  • Change Today:
      0.055p
  • 52 Week High: 358.50
  • 52 Week Low: 276.00
  • Currency: UK Pounds
  • Shares Issued: 317.50m
  • Volume: 56,289
  • Market Cap: £1,011.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:24 318.50p 1 £3 Sell VO
05-Sep-2025 16:24 319.00p 305 £973 Buy VO
05-Sep-2025 16:11 318.50p 451 £1,436 Buy VO
05-Sep-2025 16:07 318.00p 143 £455 Sell VO
05-Sep-2025 15:35 318.00p 4,100 £13,038 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page