PayPoint (PAYL)

687.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 855.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 7,807
  • Market Cap: £467.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 687.00p 19 £130 Buy VO
05-Sep-2025 16:29 686.00p 30 £206 Unknown DK
05-Sep-2025 16:29 686.00p 198 £1,358 Unknown DK
05-Sep-2025 16:29 687.00p 12 £82 Buy VO
05-Sep-2025 16:29 687.00p 15 £103 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page