WH Smith (SMWHL)

662.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 1,488.00p
  • 52 Week Low: 640.50p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 114,869
  • Market Cap: £758.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 662.00p 270 £1,787 Sell DK
05-Sep-2025 16:29 662.50p 53 £351 Sell VO
05-Sep-2025 16:28 662.50p 182 £1,206 Sell VO
05-Sep-2025 16:28 662.50p 124 £822 Sell VO
05-Sep-2025 16:28 662.50p 193 £1,279 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page