Paragon Group Of Companies (PAGL)

866.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 966.50p
  • 52 Week Low: 671.00p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 153,562
  • Market Cap: £2,539.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 866.00p 201 £1,741 Sell VO
05-Sep-2025 16:29 866.00p 185 £1,602 Sell VO
05-Sep-2025 16:29 866.00p 239 £2,070 Sell VO
05-Sep-2025 16:29 866.00p 188 £1,628 Sell VO
05-Sep-2025 16:29 866.00p 84 £727 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page