OneSavings Bank (OSBL)

535.00p
   
  • Change Today:
      0.035p
  • 52 Week High: 568.50p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 36,311
  • Market Cap: £1,300.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 535.00p 92 £492 Buy VO
05-Sep-2025 16:29 535.00p 55 £294 Buy VO
05-Sep-2025 16:29 535.00p 15 £80 Buy VO
05-Sep-2025 16:29 535.00p 64 £342 Buy VO
05-Sep-2025 16:27 534.50p 55 £294 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page