Spire Healthcare Group (SPIL)

212.00p
   
  • Change Today:
      0.028p
  • 52 Week High: 252.25p
  • 52 Week Low: 171.60p
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 18,093
  • Market Cap: £846.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:23 212.00p 232 £492 Buy VO
05-Sep-2025 15:38 211.50p 530 £1,121 Sell VO
05-Sep-2025 15:33 211.50p 610 £1,290 Buy VO
05-Sep-2025 15:33 211.00p 872 £1,840 Sell VO
05-Sep-2025 15:31 211.50p 547 £1,157 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page