Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

134.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 208.50
  • 52 Week Low: 131.80
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,284,147
  • Market Cap: £529.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:52 133.19p 51,958 £69,203 Sell O
03-Sep-2025 16:52 133.19p 97,291 £129,582 Sell O
03-Sep-2025 16:35 134.20p 6,504 £8,728 Unknown O
03-Sep-2025 16:35 134.20p 249,550 £334,896 Buy PC
03-Sep-2025 16:35 134.20p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 134.20p 249,550 £334,896 Buy PC
03-Sep-2025 10:17 132.70p 220,410 £292,484 Unknown O
03-Sep-2025 16:21 133.62p 208,350 £278,397 Sell O
03-Sep-2025 16:52 133.19p 97,291 £129,582 Sell O
03-Sep-2025 14:12 134.18p 70,000 £93,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page