Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 1,589.00p | 0 | £0 | Sell | O |
15:48 | 1,589.00p | 0 | £0 | Sell | O |
15:48 | 1,589.00p | 1 | £16 | Sell | O |
15:52 | 1,589.00p | 0 | £0 | Sell | O |
15:41 | 1,590.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,599.00p | 73,801 | £1,180,078 | Sell | PC |
16:35 | 1,599.00p | 4,313 | £68,965 | Unknown | |
16:35 | 1,599.00p | 3,786 | £60,538 | Unknown | |
16:35 | 1,599.00p | 3,288 | £52,575 | Unknown | |
16:35 | 1,599.00p | 2,503 | £40,023 | Unknown |
You are here: research