Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.92m
  • Volume: 153,974
  • Market Cap: £147.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.00p 2,500 £2,925 Buy O
16:35 117.00p 13,111 £15,340 Buy PC
16:35 117.00p 121 £142 Unknown
16:35 117.00p 1,658 £1,940 Unknown
16:35 117.00p 492 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 117.00p 25,000 £29,250 Buy O
13:56 117.00p 15,000 £17,550 Unknown O
16:24 117.00p 14,617 £17,102 Unknown AT
16:35 117.00p 13,111 £15,340 Buy PC
16:24 116.84p 7,500 £8,763 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page