Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

600.00p
   
  • Change Today:
      63.00p
  • 52 Week High: 910.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 5.29m
  • Volume: 155,491
  • Market Cap: £31.76m
  • RiskGrade: 340
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 600.00p 40 £240 Sell PC
04-Sep-2025 16:35 600.00p 40 £240 Unknown
04-Sep-2025 16:29 596.08p 1,680 £10,014 Buy O
04-Sep-2025 16:29 599.50p 165 £989 Buy O
04-Sep-2025 16:29 599.50p 167 £1,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 08:26 631.72p 5,168 £32,647 Buy O
04-Sep-2025 10:08 636.00p 5,000 £31,800 Sell O
04-Sep-2025 08:12 585.96p 5,000 £29,298 Sell O
04-Sep-2025 08:20 661.90p 3,757 £24,867 Buy O
04-Sep-2025 08:58 609.19p 3,578 £21,797 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page