Pharma and Biotech
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 600.00p | 40 | £240 | Sell | PC |
04-Sep-2025 16:35 | 600.00p | 40 | £240 | Unknown | |
04-Sep-2025 16:29 | 596.08p | 1,680 | £10,014 | Buy | O |
04-Sep-2025 16:29 | 599.50p | 165 | £989 | Buy | O |
04-Sep-2025 16:29 | 599.50p | 167 | £1,001 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 08:26 | 631.72p | 5,168 | £32,647 | Buy | O |
04-Sep-2025 10:08 | 636.00p | 5,000 | £31,800 | Sell | O |
04-Sep-2025 08:12 | 585.96p | 5,000 | £29,298 | Sell | O |
04-Sep-2025 08:20 | 661.90p | 3,757 | £24,867 | Buy | O |
04-Sep-2025 08:58 | 609.19p | 3,578 | £21,797 | Sell | O |
You are here: research