Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

428.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 608.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 39.64m
  • Volume: 329,777
  • Market Cap: £169.64m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 428.00p 2,238 £9,579 Sell PC
16:35 428.00p 79 £338 Sell
16:35 428.00p 16 £68 Sell
16:35 428.00p 49 £210 Sell
16:35 428.00p 106 £454 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 420.00p 105,000 £441,000 Sell O
15:10 420.00p 100,000 £420,000 Sell O
15:03 420.00p 50,000 £210,000 Sell O
15:03 420.00p 49,000 £205,800 Sell O
15:10 420.00p 5,000 £21,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page