Chemring Group Plc (CHGL)

535.00p
   
  • Change Today:
    -0.080p
  • 52 Week High: 584.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 39,914
  • Market Cap: £1,493.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 535.00p 155 £829 Buy VO
05-Sep-2025 16:29 535.00p 138 £738 Buy VO
05-Sep-2025 16:29 535.00p 123 £658 Buy VO
05-Sep-2025 16:27 534.00p 278 £1,484 Buy VO
05-Sep-2025 16:27 534.00p 107 £571 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page