Liontrust Asset Management Plc (LIOL)

315.00p
   
  • Change Today:
    -0.025p
  • 52 Week High: 608.50
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 44,905
  • Market Cap: £143.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 315.00p 551 £1,736 Sell DK
05-Sep-2025 16:26 315.00p 1,310 £4,126 Sell DK
05-Sep-2025 16:10 314.50p 197 £620 Sell VO
05-Sep-2025 16:10 314.50p 53 £167 Sell VO
05-Sep-2025 16:10 314.50p 64 £201 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page