Goodwin Plc (GDWNL)

9,860.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 9,900.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 37
  • Market Cap: £709.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:23 9,860.00p 5 £493 Buy DK
05-Sep-2025 15:55 9,780.00p 6 £587 Sell VO
05-Sep-2025 14:48 9,900.00p 1 £99 Buy VO
05-Sep-2025 14:48 9,900.00p 1 £99 Buy VO
05-Sep-2025 13:34 9,760.00p 6 £586 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page