Impax Environmental Markets Plc (IEML)

393.25p
   
  • Change Today:
      0.028p
  • 52 Week High: 409.50p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 89,383
  • Market Cap: £813.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:27 393.25p 800 £3,146 Unknown DK
05-Sep-2025 16:27 393.00p 666 £2,617 Sell DK
05-Sep-2025 16:06 393.00p 2,701 £10,615 Buy VO
05-Sep-2025 16:06 393.00p 4,599 £18,074 Buy VO
05-Sep-2025 15:58 393.00p 383 £1,505 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page