Avon Rubber Plc (AVONL)

1,904.00p
   
  • Change Today:
    -0.14p
  • 52 Week High: 2,175.00p
  • 52 Week Low: 1,196.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 9,584
  • Market Cap: £590.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 1,904.00p 50 £952 Sell DK
05-Sep-2025 16:29 1,904.00p 230 £4,379 Sell DK
05-Sep-2025 16:25 1,907.00p 51 £973 Unknown DK
05-Sep-2025 16:22 1,906.00p 100 £1,906 Sell DK
05-Sep-2025 16:12 1,908.00p 38 £725 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page